Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 507.5 512.0 500.0 510.0 27.17 Thousand
06 Apr, 2016 513.0 513.0 502.5 510.0 11.17 Thousand
05 Apr, 2016 515.0 525.0 513.75 515.0 80.25 Thousand
04 Apr, 2016 510.0 520.0 505.25 515.0 7067.00
01 Apr, 2016 510.0 515.0 502.0 510.0 4280.00
31 Mar, 2016 510.0 516.0 500.0 510.0 5066.00
30 Mar, 2016 502.5 519.9 502.0 510.0 15.36 Thousand
29 Mar, 2016 502.5 508.5 496.5 502.5 17.34 Thousand
24 Mar, 2016 502.5 508.5 501.0 502.5 5781.00
23 Mar, 2016 510.0 510.0 495.0 502.5 16.97 Thousand