Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 492.5 494.8 485.0 490.0 2863.00
22 Feb, 2016 495.0 503.7 480.0 480.0 5318.00
19 Feb, 2016 495.0 503.0 490.6 495.0 73.63 Thousand
18 Feb, 2016 490.0 504.9 485.0 495.0 145.33 Thousand
17 Feb, 2016 477.5 499.0 474.05 490.0 4275.00
16 Feb, 2016 492.3 492.3 450.0 477.5 64.29 Thousand
15 Feb, 2016 500.0 505.0 485.0 492.5 6791.00
12 Feb, 2016 500.0 500.0 492.0 500.0 220.00
11 Feb, 2016 505.0 505.0 490.23 500.0 12.31 Thousand
10 Feb, 2016 500.0 510.0 495.2 505.5 12.88 Thousand