Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 517.5 | 535.0 | 510.75 | 527.5 | 14.43 Thousand |
| 11 Jan, 2016 | 522.5 | 527.0 | 512.0 | 517.5 | 8655.00 |
| 08 Jan, 2016 | 523.5 | 534.9 | 515.0 | 525.0 | 223.44 Thousand |
| 07 Jan, 2016 | 525.0 | 531.9 | 517.0 | 528.5 | 40.8 Thousand |
| 06 Jan, 2016 | 540.0 | 548.9 | 516.65 | 525.0 | 34.38 Thousand |
| 05 Jan, 2016 | 550.0 | 560.0 | 530.0 | 540.0 | 22.12 Thousand |
| 04 Jan, 2016 | 532.5 | 560.0 | 527.7 | 550.0 | 18 Thousand |
| 31 Dec, 2015 | 530.0 | 534.5 | 530.0 | 530.0 | 3594.00 |
| 30 Dec, 2015 | 524.5 | 534.5 | 524.5 | 527.5 | 17.75 Thousand |
| 29 Dec, 2015 | 514.5 | 520.0 | 514.5 | 520.0 | 10.83 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB