Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 465.0 470.0 460.0 460.0 320.37 Thousand
11 Nov, 2015 472.5 475.13 456.0 465.0 24.94 Thousand
10 Nov, 2015 472.5 475.0 472.5 472.5 5222.00
09 Nov, 2015 472.5 479.7 465.38 472.5 31.78 Thousand
06 Nov, 2015 455.0 480.0 455.0 472.5 32.9 Thousand
05 Nov, 2015 439.0 460.0 435.0 452.5 74.9 Thousand
04 Nov, 2015 445.0 450.0 417.25 435.0 110.09 Thousand
03 Nov, 2015 442.5 450.0 438.0 442.5 23.9 Thousand
02 Nov, 2015 438.05 447.0 438.05 445.0 50.41 Thousand
30 Oct, 2015 436.0 442.66 433.0 433.5 23.36 Thousand