Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 427.5 | 430.88 | 420.0 | 427.5 | 2300.00 |
| 09 Jun, 2015 | 427.5 | 427.5 | 420.0 | 427.5 | - |
| 08 Jun, 2015 | 435.0 | 439.5 | 420.0 | 430.0 | - |
| 05 Jun, 2015 | 427.5 | 444.75 | 425.0 | 435.0 | 37.96 Thousand |
| 04 Jun, 2015 | 427.5 | 433.0 | 420.0 | 427.5 | 1552.00 |
| 03 Jun, 2015 | 427.5 | 434.0 | 422.0 | 427.5 | 10.28 Thousand |
| 02 Jun, 2015 | 427.5 | 435.0 | 424.0 | 427.5 | 5858.00 |
| 01 Jun, 2015 | 427.5 | 435.0 | 423.0 | 427.5 | 4497.00 |
| 29 May, 2015 | 427.5 | 435.0 | 420.25 | 427.5 | 2951.00 |
| 28 May, 2015 | 427.5 | 434.1 | 420.25 | 427.5 | 2683.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB