Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 432.5 | 440.0 | 432.5 | 432.5 | 2294.00 |
| 11 May, 2015 | 437.5 | 440.95 | 425.0 | 432.5 | 6132.00 |
| 08 May, 2015 | 437.5 | 440.95 | 430.0 | 437.5 | 1997.00 |
| 07 May, 2015 | 437.5 | 441.0 | 430.25 | 437.5 | 27.99 Thousand |
| 06 May, 2015 | 440.0 | 444.0 | 430.25 | 437.5 | 193.19 Thousand |
| 05 May, 2015 | 440.0 | 446.6 | 433.6 | 440.0 | 4607.00 |
| 01 May, 2015 | 440.0 | 445.0 | 433.6 | 440.0 | 7363.00 |
| 30 Apr, 2015 | 440.0 | 440.0 | 430.25 | 440.0 | 56.39 Thousand |
| 29 Apr, 2015 | 440.0 | 449.0 | 430.25 | 440.0 | 2877.00 |
| 28 Apr, 2015 | 441.5 | 449.75 | 430.25 | 440.0 | 20.84 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB