Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 372.5 373.25 365.0 372.5 1099.00
25 Mar, 2015 372.5 373.0 365.0 372.5 8213.00
24 Mar, 2015 372.5 374.0 365.0 372.5 3272.00
23 Mar, 2015 383.5 383.5 365.0 372.5 31.7 Thousand
20 Mar, 2015 385.0 387.0 382.5 385.0 11.2 Thousand
19 Mar, 2015 385.0 386.0 382.5 385.0 22.63 Thousand
18 Mar, 2015 385.0 387.0 382.5 385.0 3668.00
17 Mar, 2015 379.25 394.18 379.25 385.0 82.96 Thousand
16 Mar, 2015 360.0 374.75 350.2 370.0 29.96 Thousand
13 Mar, 2015 360.0 368.9 360.0 360.0 5594.00