Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 382.5 389.75 378.0 382.5 22.71 Thousand
25 Feb, 2015 387.5 390.0 375.38 382.5 31.92 Thousand
24 Feb, 2015 392.5 395.88 380.83 387.5 12.74 Thousand
23 Feb, 2015 392.5 400.0 385.25 392.5 25.7 Thousand
20 Feb, 2015 395.0 397.5 392.5 392.5 21.25 Thousand
19 Feb, 2015 394.0 400.0 392.4 395.0 36.69 Thousand
18 Feb, 2015 395.0 400.0 392.04 394.0 24.15 Thousand
17 Feb, 2015 368.3 400.0 368.3 395.0 29.92 Thousand
16 Feb, 2015 384.0 384.0 361.0 365.0 24.8 Thousand
13 Feb, 2015 399.75 399.75 375.0 385.0 76.07 Thousand