Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 427.5 | 428.1 | 420.0 | 427.5 | 4786.00 |
| 14 Jan, 2015 | 439.95 | 439.95 | 425.0 | 425.0 | 22.6 Thousand |
| 13 Jan, 2015 | 440.0 | 440.0 | 438.11 | 440.0 | 21.44 Thousand |
| 12 Jan, 2015 | 438.55 | 445.0 | 438.55 | 440.0 | 73.73 Thousand |
| 09 Jan, 2015 | 440.0 | 440.8 | 432.0 | 437.5 | 26.62 Thousand |
| 08 Jan, 2015 | 431.47 | 450.0 | 431.47 | 440.0 | 61.24 Thousand |
| 07 Jan, 2015 | 425.0 | 433.0 | 422.0 | 430.0 | 47.56 Thousand |
| 06 Jan, 2015 | 447.5 | 447.5 | 410.0 | 425.0 | 50.11 Thousand |
| 05 Jan, 2015 | 440.0 | 452.0 | 440.0 | 447.5 | 52.17 Thousand |
| 02 Jan, 2015 | 415.6 | 444.5 | 415.6 | 437.5 | 111.43 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB