Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 336.6 360.0 336.6 355.0 31.87 Thousand
21 Aug, 2014 331.5 338.0 331.5 331.5 1638.00
20 Aug, 2014 331.5 331.5 331.5 331.5 -
19 Aug, 2014 331.5 338.0 330.0 331.5 752.83 Thousand
18 Aug, 2014 331.5 338.0 331.5 331.5 5715.00
15 Aug, 2014 331.5 331.5 330.0 331.5 2500.00
14 Aug, 2014 331.5 338.0 331.5 331.5 1500.00
13 Aug, 2014 331.5 338.0 325.0 331.5 3787.00
12 Aug, 2014 331.5 334.95 331.5 331.5 1100.00
11 Aug, 2014 327.5 334.95 326.55 330.0 12.79 Thousand