Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 233.0 233.0 230.22 233.0 19.59 Thousand
28 Feb, 2014 232.5 233.0 231.4 233.0 5104.00
27 Feb, 2014 232.5 232.5 231.45 232.5 1715.00
26 Feb, 2014 232.5 232.5 230.0 232.5 4997.00
25 Feb, 2014 234.5 235.45 230.0 234.5 11.07 Thousand
24 Feb, 2014 234.5 234.95 232.0 234.5 2200.00
21 Feb, 2014 234.5 234.5 232.0 234.5 9500.00
20 Feb, 2014 236.0 236.16 233.2 234.5 3983.00
19 Feb, 2014 236.0 236.0 235.0 236.0 8302.00
18 Feb, 2014 238.5 239.95 236.0 236.0 6869.00