Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2013 | 202.5 | 202.5 | 201.75 | 202.5 | 1000.00 |
| 03 Dec, 2013 | 200.5 | 203.0 | 199.68 | 200.5 | 1.07 Million |
| 02 Dec, 2013 | 197.5 | 204.95 | 197.5 | 200.5 | 33.7 Thousand |
| 29 Nov, 2013 | 197.5 | 200.0 | 197.5 | 197.5 | 4977.00 |
| 28 Nov, 2013 | 197.5 | 200.0 | 195.5 | 197.5 | 18.98 Thousand |
| 27 Nov, 2013 | 200.22 | 200.22 | 197.5 | 197.5 | 15.13 Thousand |
| 26 Nov, 2013 | 201.9 | 201.9 | 200.0 | 201.0 | 2578.00 |
| 25 Nov, 2013 | 202.5 | 202.5 | 201.0 | 202.5 | 11.21 Thousand |
| 22 Nov, 2013 | 201.0 | 207.0 | 201.0 | 203.5 | 63.63 Thousand |
| 21 Nov, 2013 | 195.5 | 200.0 | 195.0 | 199.5 | 32.58 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB