Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 182.0 182.4 180.0 181.0 46.07 Thousand
27 Aug, 2013 182.0 182.5 180.0 182.0 5881.00
23 Aug, 2013 182.0 182.8 180.0 182.0 8818.00
22 Aug, 2013 183.0 183.5 178.0 183.0 36.5 Thousand
21 Aug, 2013 183.0 183.0 182.34 183.0 4272.00
20 Aug, 2013 183.5 183.95 183.45 183.5 1050.00
19 Aug, 2013 183.0 183.5 182.0 183.5 10.03 Thousand
16 Aug, 2013 183.0 184.0 182.0 183.0 36.02 Thousand
15 Aug, 2013 180.5 184.0 180.5 183.0 21.54 Thousand
14 Aug, 2013 174.7 181.0 174.7 180.0 17.25 Thousand