Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 159.0 159.7 158.6 159.7 425.00
05 Dec, 2012 159.0 160.0 158.6 160.0 5200.00
04 Dec, 2012 159.5 159.88 158.55 158.55 4521.00
03 Dec, 2012 159.0 160.0 158.33 160.0 17.15 Thousand
30 Nov, 2012 160.0 161.0 158.0 161.0 127.48 Thousand
29 Nov, 2012 161.4 161.5 161.4 161.4 674.00
28 Nov, 2012 160.0 160.5 159.1 160.5 11.51 Thousand
27 Nov, 2012 162.0 162.6 160.66 161.5 19 Thousand
26 Nov, 2012 161.5 163.0 161.15 161.66 5144.00
23 Nov, 2012 161.5 162.4 160.99 161.15 10.76 Thousand