Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 172.5 174.0 170.5 170.56 167.07 Thousand
07 Nov, 2012 171.0 174.0 171.0 172.52 101.33 Thousand
06 Nov, 2012 168.0 170.0 167.55 169.18 51.02 Thousand
05 Nov, 2012 164.75 171.8 163.75 163.75 136.68 Thousand
02 Nov, 2012 154.5 166.0 154.5 163.0 282.52 Thousand
01 Nov, 2012 145.5 154.5 145.5 153.0 138.27 Thousand
31 Oct, 2012 134.0 146.2 133.8 143.51 353.72 Thousand
30 Oct, 2012 133.05 135.0 133.05 133.63 44.07 Thousand
29 Oct, 2012 133.2 134.0 133.2 133.2 3325.00
26 Oct, 2012 131.0 134.0 130.55 134.0 28.56 Thousand