Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 134.05 136.0 134.05 134.05 8929.00
11 Sep, 2012 131.0 134.75 130.0 132.2 26.21 Thousand
10 Sep, 2012 127.0 132.0 120.0 132.0 43.17 Thousand
07 Sep, 2012 125.0 127.8 124.5 126.0 44.13 Thousand
06 Sep, 2012 126.0 127.16 123.5 123.84 25.01 Thousand
05 Sep, 2012 126.5 127.0 125.25 126.48 17.78 Thousand
04 Sep, 2012 129.0 129.9 126.15 126.15 39.81 Thousand
03 Sep, 2012 129.0 130.0 128.2 130.0 16.43 Thousand
31 Aug, 2012 129.0 129.8 128.2 129.8 8329.00
30 Aug, 2012 130.0 130.0 129.75 129.75 18.88 Thousand