Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 81.5 83.0 80.0 81.5 8106.00
28 May, 2012 80.0 80.0 80.0 80.0 12.25 Thousand
25 May, 2012 82.0 82.0 80.0 81.9 42.04 Thousand
24 May, 2012 82.5 83.75 82.5 82.5 19 Thousand
23 May, 2012 82.0 82.0 78.0 78.0 4701.00
22 May, 2012 82.0 82.0 82.0 82.0 50 Thousand
21 May, 2012 82.0 83.0 80.0 80.0 30.69 Thousand
18 May, 2012 82.0 83.0 80.0 83.0 12.51 Thousand
17 May, 2012 82.0 82.0 82.0 82.0 13.5 Thousand
16 May, 2012 82.0 82.0 80.95 82.0 11.71 Thousand