Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2012 | 79.0 | 80.0 | 78.5 | 78.5 | 3976.00 |
| 27 Apr, 2012 | 79.0 | 81.12 | 76.5 | 76.5 | 16.47 Thousand |
| 26 Apr, 2012 | 77.2 | 81.0 | 77.2 | 80.0 | 58.39 Thousand |
| 25 Apr, 2012 | 76.0 | 84.25 | 76.0 | 77.2 | 137.96 Thousand |
| 23 Apr, 2012 | 68.0 | 68.0 | 68.0 | 68.0 | 3500.00 |
| 20 Apr, 2012 | 68.5 | 70.0 | 68.0 | 68.0 | 1437.00 |
| 19 Apr, 2012 | 69.5 | 70.0 | 67.1 | 70.0 | 19.12 Thousand |
| 18 Apr, 2012 | 68.75 | 69.1 | 68.75 | 69.1 | 29 Thousand |
| 12 Apr, 2012 | 65.0 | 66.0 | 64.0 | 64.0 | 80.5 Thousand |
| 11 Apr, 2012 | 68.0 | 68.0 | 65.0 | 66.0 | 21.48 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB