Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 12 Thousand |
| 15 Mar, 2012 | 70.75 | 70.75 | 70.75 | 70.75 | 2000.00 |
| 14 Mar, 2012 | 73.75 | 73.75 | 73.75 | 73.75 | 2000.00 |
| 13 Mar, 2012 | 73.6 | 75.0 | 73.6 | 73.75 | 5330.00 |
| 12 Mar, 2012 | 73.6 | 73.6 | 73.6 | 73.6 | 2000.00 |
| 09 Mar, 2012 | 73.6 | 73.6 | 73.6 | 73.6 | 500.00 |
| 07 Mar, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 18.00 |
| 06 Mar, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 3496.00 |
| 05 Mar, 2012 | 73.5 | 75.0 | 73.5 | 75.0 | 42.97 Thousand |
| 02 Mar, 2012 | 75.0 | 75.0 | 75.0 | 75.0 | 51.65 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB