Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 61.5 | 64.8 | 61.5 | 64.8 | 9753.00 |
| 26 Jan, 2012 | 61.5 | 63.0 | 61.1 | 63.0 | 9000.00 |
| 25 Jan, 2012 | 62.0 | 62.96 | 61.0 | 62.96 | 6427.00 |
| 23 Jan, 2012 | 63.5 | 63.5 | 63.5 | 63.5 | 29.4 Thousand |
| 20 Jan, 2012 | 62.0 | 63.4 | 60.0 | 63.4 | 1576.00 |
| 18 Jan, 2012 | 63.75 | 63.75 | 63.75 | 63.75 | 14.8 Thousand |
| 17 Jan, 2012 | 60.0 | 60.0 | 60.0 | 60.0 | 10.5 Thousand |
| 16 Jan, 2012 | 58.75 | 59.0 | 58.75 | 59.0 | 17.19 Thousand |
| 13 Jan, 2012 | 58.75 | 58.75 | 58.75 | 58.75 | 14.00 |
| 12 Jan, 2012 | 59.0 | 59.0 | 59.0 | 59.0 | 2508.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB