Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 51.2 51.2 51.2 51.2 4000.00
14 Dec, 2010 51.2 51.2 51.2 51.2 3873.00
19 Nov, 2010 48.0 48.0 48.0 48.0 7500.00
21 Sep, 2010 49.44 49.44 49.44 49.44 73.00
19 Aug, 2010 49.55 49.55 49.55 49.55 381.00
20 Apr, 2010 51.5 51.5 49.0 49.0 2000.00
15 Feb, 2010 50.5 50.5 48.55 48.55 920.00
08 Feb, 2010 50.5 53.0 50.5 53.0 200.00
15 Jan, 2010 50.5 53.0 50.5 53.0 1886.00
21 Dec, 2009 51.5 53.0 50.5 53.0 2000.00