Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 53.0 53.0 52.5 53.0 2500.00
07 Jul, 2008 54.5 57.0 53.0 53.3 2701.00
11 Jun, 2008 55.0 57.0 55.0 57.0 2100.00
19 May, 2008 54.5 57.0 54.5 57.0 855.00
01 Apr, 2008 54.5 54.5 54.5 54.5 1425.00
27 Mar, 2008 54.5 54.5 54.5 54.5 850.00
22 Feb, 2008 54.5 54.5 54.5 54.5 850.00
21 Feb, 2008 53.0 54.5 53.0 54.5 3000.00
18 Feb, 2008 53.0 53.0 52.5 52.5 1475.00
07 Jan, 2008 49.5 49.5 49.5 49.5 54.00