Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 61.18 | 63.78 | 61.18 | 63.0 | 15.81 Thousand |
| 11 Nov, 2022 | 64.1 | 64.1 | 61.46 | 63.0 | 5757.00 |
| 10 Nov, 2022 | 63.5 | 64.5 | 61.38 | 62.5 | 47.56 Thousand |
| 09 Nov, 2022 | 63.5 | 63.89 | 61.0 | 63.0 | 27.51 Thousand |
| 08 Nov, 2022 | 64.5 | 66.5 | 63.5 | 64.0 | 68.82 Thousand |
| 07 Nov, 2022 | 66.0 | 66.0 | 63.54 | 64.5 | 3415.00 |
| 04 Nov, 2022 | 63.54 | 65.0 | 63.54 | 65.0 | 32.06 Thousand |
| 03 Nov, 2022 | 64.0 | 68.0 | 63.5 | 64.5 | 155.09 Thousand |
| 02 Nov, 2022 | 66.95 | 67.2 | 66.5 | 66.5 | 701.00 |
| 01 Nov, 2022 | 66.5 | 66.5 | 64.5 | 65.5 | 108.93 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK