Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 57.0 57.0 55.75 57.0 35.89 Thousand
25 Nov, 2022 54.31 58.0 54.31 56.0 9837.00
24 Nov, 2022 57.0 57.22 54.02 56.25 94.36 Thousand
23 Nov, 2022 58.75 58.75 58.5 58.5 16.37 Thousand
22 Nov, 2022 57.04 58.8 57.04 58.5 40.98 Thousand
21 Nov, 2022 60.0 60.0 57.04 60.0 7827.00
18 Nov, 2022 59.0 59.35 57.1 59.25 19.23 Thousand
17 Nov, 2022 60.0 61.0 57.1 60.0 83.9 Thousand
16 Nov, 2022 63.0 63.0 60.5 62.75 582.00
15 Nov, 2022 62.0 64.0 60.5 62.75 41.99 Thousand