Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 44.64 46.34 44.46 45.5 42.88 Thousand
23 Dec, 2022 46.37 46.37 45.6 45.6 40.00
22 Dec, 2022 45.8 46.78 44.75 45.6 100.42 Thousand
21 Dec, 2022 46.2 47.44 45.8 46.9 85.62 Thousand
20 Dec, 2022 48.0 48.0 47.0 47.0 105.28 Thousand
19 Dec, 2022 41.2 48.0 41.2 48.0 316.51 Thousand
16 Dec, 2022 39.0 41.44 39.0 39.0 13.54 Million
15 Dec, 2022 40.2 40.33 38.32 39.3 49.6 Thousand
14 Dec, 2022 40.0 40.8 38.63 39.7 53.81 Thousand
13 Dec, 2022 40.0 41.0 38.0 39.3 273.63 Thousand