Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 55.0 55.0 54.0 54.0 641.88 Thousand
25 Jan, 2023 53.5 55.0 52.0 54.0 20.71 Thousand
24 Jan, 2023 52.0 54.61 52.0 52.0 13.63 Thousand
23 Jan, 2023 53.96 54.0 53.0 53.0 169.68 Thousand
20 Jan, 2023 55.0 55.0 52.0 53.0 22.12 Thousand
19 Jan, 2023 54.5 54.87 51.0 54.0 22.43 Thousand
18 Jan, 2023 52.0 55.0 50.68 51.5 125.09 Thousand
17 Jan, 2023 54.5 55.75 52.0 52.5 285.07 Thousand
16 Jan, 2023 54.5 57.0 54.5 55.5 10.47 Thousand
13 Jan, 2023 57.13 57.13 54.92 56.0 80.06 Thousand