Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 54.0 56.95 54.0 55.5 19.00
11 Jan, 2023 55.0 57.0 54.0 55.75 62.23 Thousand
10 Jan, 2023 58.45 58.45 56.0 56.25 36.09 Thousand
09 Jan, 2023 58.5 59.0 56.78 58.25 10.01 Thousand
06 Jan, 2023 58.5 58.5 55.75 57.0 16.84 Thousand
05 Jan, 2023 52.0 58.5 51.78 57.25 130.69 Thousand
04 Jan, 2023 50.73 51.78 50.53 51.25 670.00
03 Jan, 2023 46.8 51.56 44.2 50.5 136.01 Thousand
30 Dec, 2022 47.0 47.0 44.51 47.0 38.26 Thousand
29 Dec, 2022 44.28 46.27 44.0 45.5 432.27 Thousand