Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 41.4 41.4 40.0 40.8 8509.00
09 Dec, 2022 40.95 41.04 40.03 40.8 11.75 Thousand
08 Dec, 2022 40.8 42.2 39.55 40.6 527.21 Thousand
07 Dec, 2022 42.4 43.0 40.6 42.0 206.24 Thousand
06 Dec, 2022 43.4 45.9 43.05 44.3 69.35 Thousand
05 Dec, 2022 45.96 45.96 44.4 45.7 12.45 Thousand
02 Dec, 2022 45.2 46.99 44.4 45.7 116.93 Thousand
01 Dec, 2022 38.0 47.4 37.0 46.0 127.93 Thousand
30 Nov, 2022 57.5 57.5 55.75 56.0 4661.00
29 Nov, 2022 55.75 56.8 55.75 56.0 17.53 Thousand