Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 52.0 54.0 52.0 52.5 16.86 Thousand
08 Feb, 2023 52.55 54.0 52.55 53.0 18.18 Thousand
07 Feb, 2023 53.98 54.11 52.6 53.0 23.88 Thousand
06 Feb, 2023 54.0 54.0 52.6 53.0 16.33 Thousand
03 Feb, 2023 52.8 54.0 52.8 53.0 2560.00
02 Feb, 2023 53.75 54.0 52.8 53.0 35.46 Thousand
01 Feb, 2023 55.0 55.0 52.56 53.5 74.63 Thousand
31 Jan, 2023 55.0 55.0 52.6 55.0 13.65 Thousand
30 Jan, 2023 53.42 54.5 53.42 54.0 42.36 Thousand
27 Jan, 2023 53.0 54.4 52.5 53.75 624.06 Thousand