Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 49.92 | 51.13 | 49.0 | 50.5 | 326.12 Thousand |
| 08 Mar, 2023 | 49.0 | 51.5 | 49.0 | 51.0 | 74.47 Thousand |
| 07 Mar, 2023 | 49.0 | 50.78 | 49.0 | 50.5 | 103.22 Thousand |
| 06 Mar, 2023 | 51.0 | 51.5 | 49.0 | 50.25 | 7142.00 |
| 03 Mar, 2023 | 50.0 | 50.0 | 49.0 | 49.75 | 1.87 Million |
| 02 Mar, 2023 | 49.2 | 49.3 | 48.5 | 48.5 | 31.4 Thousand |
| 01 Mar, 2023 | 47.2 | 49.4 | 47.0 | 47.9 | 124.47 Thousand |
| 28 Feb, 2023 | 47.2 | 50.0 | 47.0 | 47.0 | 22.56 Thousand |
| 27 Feb, 2023 | 50.0 | 50.0 | 48.11 | 48.6 | 12.83 Thousand |
| 24 Feb, 2023 | 48.0 | 49.5 | 48.0 | 48.5 | 15.08 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK