Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 38.7 39.9 38.6 38.6 13.9 Thousand
05 Apr, 2023 39.03 39.96 38.8 39.8 87.26 Thousand
04 Apr, 2023 40.9 40.9 38.92 39.8 615.14 Thousand
03 Apr, 2023 39.1 41.0 38.6 39.5 135.9 Thousand
31 Mar, 2023 40.0 40.4 39.2 40.0 160.06 Thousand
30 Mar, 2023 37.4 40.0 37.33 39.1 129.82 Thousand
29 Mar, 2023 36.8 37.4 36.2 36.8 16.58 Thousand
28 Mar, 2023 35.8 36.8 35.64 36.0 132.77 Thousand
27 Mar, 2023 36.0 36.6 34.0 35.0 120.59 Thousand
24 Mar, 2023 36.2 37.6 34.2 35.0 230.88 Thousand