Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 41.0 41.0 39.53 39.95 5188.00
10 May, 2023 39.35 40.8 39.35 39.95 26.78 Thousand
09 May, 2023 39.67 40.8 39.67 39.95 50.19 Thousand
05 May, 2023 39.0 40.0 38.53 39.2 24.89 Thousand
04 May, 2023 39.27 39.8 39.27 39.8 2340.00
03 May, 2023 40.0 40.42 39.3 39.3 20.16 Thousand
02 May, 2023 34.9 41.7 33.0 40.5 384.22 Thousand
27 Apr, 2023 39.52 39.6 37.74 38.95 3483.00
26 Apr, 2023 38.3 39.6 36.0 38.95 175.2 Thousand
25 Apr, 2023 39.0 40.0 38.26 39.1 230.56 Thousand