Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 38.0 38.95 38.0 38.95 12 Thousand
08 Jun, 2023 38.95 39.5 38.23 38.95 18.65 Thousand
07 Jun, 2023 39.0 39.0 38.23 38.95 7092.00
06 Jun, 2023 39.9 39.9 38.23 38.95 22.5 Thousand
05 Jun, 2023 38.23 39.0 38.23 38.95 6107.00
02 Jun, 2023 38.0 39.1 38.0 38.95 69.86 Thousand
01 Jun, 2023 39.09 39.12 38.19 38.95 36.75 Thousand
31 May, 2023 39.2 39.2 38.19 38.95 27.05 Thousand
30 May, 2023 38.1 38.95 38.1 38.95 15.19 Thousand
26 May, 2023 39.2 39.2 38.06 38.95 19.26 Thousand