Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 39.0 39.64 39.0 39.5 5919.00
06 Jul, 2023 39.2 39.9 39.0 39.5 17.75 Thousand
05 Jul, 2023 39.64 39.64 39.17 39.5 3725.00
04 Jul, 2023 39.14 39.64 39.14 39.5 9422.00
03 Jul, 2023 39.5 39.5 39.14 39.5 22.81 Thousand
30 Jun, 2023 39.5 39.5 39.5 39.5 2125.00
29 Jun, 2023 39.0 39.5 39.0 39.5 19.64 Thousand
28 Jun, 2023 39.0 39.9 39.0 39.5 33.26 Thousand
27 Jun, 2023 39.5 39.5 37.22 37.95 129.54 Thousand
26 Jun, 2023 38.86 38.86 38.45 38.45 2226.00