Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 40.25 40.25 39.53 40.25 25.67 Thousand
20 Jul, 2023 40.0 41.0 39.89 40.2 53.15 Thousand
19 Jul, 2023 39.93 40.89 39.65 40.0 24.9 Thousand
18 Jul, 2023 39.9 39.9 39.38 39.5 33.32 Thousand
17 Jul, 2023 40.0 40.0 39.38 39.5 3953.00
14 Jul, 2023 39.4 39.64 39.4 39.5 3307.00
13 Jul, 2023 39.36 39.93 39.36 39.5 18.42 Thousand
12 Jul, 2023 39.3 39.5 39.3 39.5 26.2 Thousand
11 Jul, 2023 40.0 40.0 39.0 39.5 17.31 Thousand
10 Jul, 2023 39.28 39.64 39.28 39.5 39.4 Thousand