Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 40.0 40.1 39.5 39.5 108.55 Thousand
18 Aug, 2023 41.0 41.78 40.0 41.0 25.72 Thousand
17 Aug, 2023 41.16 42.0 41.16 42.0 17.44 Thousand
16 Aug, 2023 41.16 42.2 41.16 42.0 64.66 Thousand
15 Aug, 2023 41.1 42.2 41.1 42.0 41.7 Thousand
14 Aug, 2023 41.0 42.0 41.0 42.0 82.2 Thousand
10 Aug, 2023 41.88 42.25 41.88 42.25 41.00
09 Aug, 2023 43.0 44.0 41.0 42.25 99.52 Thousand
08 Aug, 2023 43.0 43.0 41.1 43.0 10.14 Thousand
07 Aug, 2023 42.5 43.0 41.32 42.0 23.6 Thousand