Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 47.1 | 48.74 | 47.1 | 48.0 | 12.5 Thousand |
| 18 Sep, 2023 | 49.0 | 49.0 | 46.0 | 47.1 | 3325.00 |
| 15 Sep, 2023 | 49.0 | 49.0 | 46.0 | 49.0 | 2762.00 |
| 14 Sep, 2023 | 46.5 | 47.05 | 46.5 | 47.05 | 2662.00 |
| 13 Sep, 2023 | 47.0 | 47.05 | 47.0 | 47.05 | 14.03 Thousand |
| 12 Sep, 2023 | 46.0 | 48.0 | 45.0 | 48.0 | 73.75 Thousand |
| 11 Sep, 2023 | 43.0 | 45.0 | 42.34 | 44.5 | 17.92 Thousand |
| 08 Sep, 2023 | 45.0 | 45.0 | 43.18 | 43.5 | 2710.00 |
| 07 Sep, 2023 | 43.18 | 44.5 | 43.18 | 44.5 | 12.51 Thousand |
| 06 Sep, 2023 | 45.5 | 45.5 | 43.0 | 44.25 | 24.7 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK