Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 45.43 45.43 44.53 44.75 339.00
04 Sep, 2023 44.48 45.35 44.48 44.75 9064.00
01 Sep, 2023 45.43 45.5 44.75 44.75 5433.00
31 Aug, 2023 44.74 46.7 44.74 45.5 12.78 Thousand
30 Aug, 2023 44.45 46.57 44.45 45.5 6586.00
29 Aug, 2023 46.85 46.85 44.67 45.5 1834.00
25 Aug, 2023 46.85 46.85 44.52 45.0 1843.00
24 Aug, 2023 41.0 46.52 39.1 45.5 65.33 Thousand
23 Aug, 2023 39.15 40.0 39.15 39.5 13.5 Thousand
22 Aug, 2023 40.0 40.0 39.05 39.5 10.55 Thousand