Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 41.24 42.1 41.08 41.75 58.87 Thousand
03 Aug, 2023 42.2 42.5 41.24 41.75 6760.00
02 Aug, 2023 41.0 41.42 41.0 41.25 86.05 Thousand
01 Aug, 2023 41.0 41.77 40.74 41.5 171.69 Thousand
31 Jul, 2023 41.0 41.0 40.0 40.0 52.07 Thousand
28 Jul, 2023 40.1 40.9 40.0 40.0 7943.00
27 Jul, 2023 41.0 41.0 39.65 40.5 47.92 Thousand
26 Jul, 2023 39.77 40.8 39.77 40.25 18.57 Thousand
25 Jul, 2023 39.67 40.25 39.67 40.25 56.22 Thousand
24 Jul, 2023 40.25 40.25 40.25 40.25 13.88 Thousand