Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 51.0 | 51.9 | 50.8 | 51.8 | 25.06 Thousand |
| 02 Oct, 2023 | 52.0 | 55.8 | 51.0 | 52.5 | 49.96 Thousand |
| 29 Sep, 2023 | 55.0 | 56.0 | 52.8 | 54.5 | 17.95 Thousand |
| 28 Sep, 2023 | 54.0 | 56.0 | 53.0 | 54.0 | 97.47 Thousand |
| 27 Sep, 2023 | 52.0 | 54.79 | 52.0 | 53.1 | 38.99 Thousand |
| 26 Sep, 2023 | 54.0 | 55.0 | 51.3 | 53.5 | 29.68 Thousand |
| 25 Sep, 2023 | 52.0 | 54.0 | 50.2 | 52.5 | 24.52 Thousand |
| 22 Sep, 2023 | 48.8 | 51.4 | 48.8 | 50.0 | 10.9 Thousand |
| 21 Sep, 2023 | 51.0 | 52.0 | 48.1 | 50.05 | 30.32 Thousand |
| 20 Sep, 2023 | 49.0 | 50.81 | 47.1 | 49.05 | 42.64 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK