Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 70.2 70.52 70.0 70.2 2.08 Million
16 Oct, 2023 71.0 71.1 70.2 70.6 62.84 Thousand
13 Oct, 2023 71.0 71.2 71.0 71.1 140.07 Thousand
12 Oct, 2023 71.2 71.58 71.0 71.2 94.28 Thousand
11 Oct, 2023 71.2 71.58 71.2 71.3 524.28 Thousand
10 Oct, 2023 71.4 71.65 71.2 71.4 2.23 Million
09 Oct, 2023 71.6 71.8 71.4 71.5 512.35 Thousand
06 Oct, 2023 71.2 73.0 70.2 71.7 11.21 Million
05 Oct, 2023 51.0 53.8 51.0 52.3 2867.00
04 Oct, 2023 51.01 53.5 51.01 52.3 6650.00