Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 37.32 38.98 37.32 38.55 16.32 Thousand
22 Jun, 2023 37.7 38.98 37.0 38.55 83.03 Thousand
21 Jun, 2023 38.13 39.0 38.13 38.95 3249.00
20 Jun, 2023 38.42 39.0 38.19 38.95 5368.00
19 Jun, 2023 39.6 39.6 38.4 38.95 3596.00
16 Jun, 2023 38.23 39.0 38.22 38.55 87.41 Thousand
15 Jun, 2023 38.38 39.6 38.38 38.95 20 Thousand
14 Jun, 2023 38.38 39.71 38.38 38.95 850.00
13 Jun, 2023 38.0 39.61 38.0 38.95 21.07 Thousand
12 Jun, 2023 38.23 39.45 38.23 38.95 28.04 Thousand