Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 39.41 39.86 38.5 38.95 26.14 Thousand
24 May, 2023 39.0 39.65 38.95 38.95 25.68 Thousand
23 May, 2023 40.22 40.22 39.95 39.95 5711.00
22 May, 2023 41.5 41.5 39.0 39.95 120.67 Thousand
19 May, 2023 41.1 41.1 39.75 40.25 615.00
18 May, 2023 39.6 40.75 39.6 39.95 27.74 Thousand
17 May, 2023 39.6 39.95 39.6 39.95 1675.00
16 May, 2023 40.75 40.75 39.0 39.95 9518.00
15 May, 2023 40.77 40.77 39.53 39.95 18.09 Thousand
12 May, 2023 40.9 40.9 39.53 39.95 2444.00