Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 48.8 49.81 47.0 48.6 79 Thousand
22 Feb, 2023 51.91 53.4 51.39 52.75 6379.00
21 Feb, 2023 54.0 54.05 51.97 53.0 55.22 Thousand
20 Feb, 2023 55.0 55.0 51.81 53.0 18.93 Thousand
17 Feb, 2023 53.2 53.63 51.81 52.5 6056.00
16 Feb, 2023 53.46 53.63 52.5 52.5 1899.00
15 Feb, 2023 53.2 54.0 51.8 52.5 6090.00
14 Feb, 2023 53.2 53.4 51.81 52.5 10.52 Thousand
13 Feb, 2023 53.46 54.0 52.5 52.5 204.00
10 Feb, 2023 52.55 53.46 51.72 52.5 38.84 Thousand