Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 66.0 66.5 64.0 66.5 10.55 Thousand
28 Oct, 2022 66.0 66.5 66.0 66.5 2929.00
27 Oct, 2022 66.05 67.0 66.0 67.0 3081.00
26 Oct, 2022 64.0 69.0 64.0 69.0 88.51 Thousand
25 Oct, 2022 66.25 66.5 66.25 66.5 3582.00
24 Oct, 2022 68.5 68.5 64.68 66.5 4322.00
21 Oct, 2022 66.25 66.5 65.35 66.5 2990.00
20 Oct, 2022 67.19 67.19 64.0 66.5 17.1 Thousand
19 Oct, 2022 67.2 67.2 65.35 66.5 65.19 Thousand
18 Oct, 2022 65.5 68.0 65.5 66.5 30.28 Thousand