Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 66.25 | 67.25 | 66.25 | 67.25 | 78.5 Thousand |
| 14 Oct, 2022 | 66.15 | 67.2 | 65.5 | 67.0 | 5633.00 |
| 13 Oct, 2022 | 67.21 | 67.21 | 65.0 | 67.0 | 37.84 Thousand |
| 12 Oct, 2022 | 64.0 | 69.0 | 64.0 | 66.5 | 64.19 Thousand |
| 11 Oct, 2022 | 69.0 | 69.0 | 66.05 | 69.0 | 5999.00 |
| 10 Oct, 2022 | 69.0 | 71.7 | 64.0 | 67.0 | 96.86 Thousand |
| 07 Oct, 2022 | 70.5 | 74.0 | 69.0 | 69.75 | 89.88 Thousand |
| 06 Oct, 2022 | 72.0 | 73.0 | 68.67 | 71.5 | 32.62 Thousand |
| 05 Oct, 2022 | 67.5 | 71.91 | 67.5 | 69.5 | 20.2 Thousand |
| 04 Oct, 2022 | 71.5 | 71.5 | 70.25 | 70.25 | 68.31 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK