Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 80.23 | 82.81 | 80.23 | 82.25 | 8604.00 |
| 15 Sep, 2022 | 84.5 | 84.5 | 80.0 | 80.0 | 37.49 Thousand |
| 14 Sep, 2022 | 80.5 | 81.0 | 80.0 | 80.0 | 20.82 Thousand |
| 13 Sep, 2022 | 80.5 | 82.63 | 80.5 | 80.5 | 28.95 Thousand |
| 12 Sep, 2022 | 80.5 | 83.2 | 80.5 | 80.5 | 99.38 Thousand |
| 09 Sep, 2022 | 82.0 | 83.3 | 82.0 | 82.0 | 20.76 Thousand |
| 08 Sep, 2022 | 82.5 | 85.1 | 82.0 | 84.0 | 91.68 Thousand |
| 07 Sep, 2022 | 84.58 | 84.58 | 82.8 | 83.75 | 115.00 |
| 06 Sep, 2022 | 85.0 | 85.0 | 82.6 | 83.75 | 23.13 Thousand |
| 05 Sep, 2022 | 84.58 | 85.83 | 82.5 | 84.75 | 3592.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK