Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 85.0 | 85.0 | 82.0 | 85.0 | 17.15 Thousand |
| 01 Sep, 2022 | 82.5 | 83.5 | 82.5 | 83.5 | 2123.00 |
| 31 Aug, 2022 | 85.0 | 85.0 | 82.33 | 85.0 | 34.79 Thousand |
| 30 Aug, 2022 | 82.33 | 83.28 | 82.33 | 83.0 | 40.02 Thousand |
| 26 Aug, 2022 | 84.55 | 84.55 | 83.0 | 83.5 | 2390.00 |
| 25 Aug, 2022 | 82.5 | 84.11 | 81.11 | 82.75 | 139.16 Thousand |
| 24 Aug, 2022 | 84.95 | 84.98 | 83.75 | 83.75 | 13.61 Thousand |
| 23 Aug, 2022 | 83.0 | 85.83 | 81.56 | 84.5 | 20.43 Thousand |
| 22 Aug, 2022 | 81.5 | 83.0 | 80.05 | 81.5 | 55.58 Thousand |
| 19 Aug, 2022 | 80.5 | 83.0 | 80.5 | 82.0 | 17.6 Thousand |
TRCS
TRD
TRI
TPX
TRAC
TRAK