Tribal Group plc (TRB)
GBX 61.5
(0.0%)
GBX 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 87.05 | 89.45 | 87.05 | 88.25 | 1188.00 |
| 03 Aug, 2022 | 87.5 | 87.88 | 87.0 | 87.0 | 22.23 Thousand |
| 02 Aug, 2022 | 88.75 | 89.0 | 88.22 | 89.0 | 129.39 Thousand |
| 01 Aug, 2022 | 88.8 | 88.8 | 87.88 | 88.5 | 2598.00 |
| 29 Jul, 2022 | 89.0 | 89.0 | 87.0 | 87.0 | 162.77 Thousand |
| 28 Jul, 2022 | 88.0 | 88.0 | 87.11 | 87.5 | 54.08 Thousand |
| 27 Jul, 2022 | 87.0 | 87.85 | 87.0 | 87.5 | 15.03 Thousand |
| 26 Jul, 2022 | 88.0 | 88.3 | 87.02 | 87.5 | 1.37 Million |
| 25 Jul, 2022 | 88.0 | 88.0 | 87.0 | 88.0 | 80.59 Thousand |
| 22 Jul, 2022 | 88.5 | 88.5 | 87.75 | 87.75 | 2942.00 |
TRCS
TRD
TRI
TPX
TRAC
TRAK