Tribal Group plc (TRB)

GBX 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 89.5 89.5 87.05 88.5 886.18 Thousand
06 Jul, 2022 87.66 89.0 87.0 88.5 20.14 Thousand
05 Jul, 2022 88.84 88.9 86.5 87.5 14.72 Thousand
04 Jul, 2022 89.5 90.0 85.36 87.0 36.03 Thousand
01 Jul, 2022 89.5 89.5 87.5 87.5 3326.00
30 Jun, 2022 88.1 88.1 87.5 87.5 14.97 Thousand
29 Jun, 2022 88.0 88.45 87.0 87.25 24.13 Thousand
28 Jun, 2022 90.0 90.7 88.0 90.0 28.13 Thousand
27 Jun, 2022 89.75 89.75 87.55 88.75 22.1 Thousand
24 Jun, 2022 87.5 89.55 85.5 87.75 52.89 Thousand